The Prague Stock Exchange and RM-System - daily results dne 14.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2018  19.2.2018  16.2.2018  15.2.2018 14.2.2018

The Prague Sotck Exchange and RM-System - daily results - 14.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	552.22	-13.47%	14 910	27
EB DAX TL12	420.05	-11.66%	0	0
EB DAX TL8	990.57	-7.69%	0	0
EB EGB TL09	35.49	-7.07%	35 490	1 000
EB IFX TL01	12.38	-6.78%	0	0
EB GLD TS7	263.55	-6.35%	0	0
EB RBI TL01	39.09	-4.03%	0	0
EB LHA TL01	43.24	-3.59%	0	0
EB BMW TL01	74.66	-3.28%	0	0
EB MONET TL01	26.44	-2.79%	0	0
EB DBK TS03	16.63	-2.35%	0	0
EB DBK TL01	13.36	-2.34%	0	0
EB CBK TL01	16.66	-2.06%	0	0
EB SIL TS6	98.45	-2.00%	0	0
EB VIG TL03	19.28	-1.78%	0	0
EB VOW TL01	213.26	-1.75%	0	0
ERSTE GROUP BANK A	1 003.00	-1.47%	99 175 252	98 486	1 005.00	-1.47%	187 640	185
EB KOM TL5	127.03	-1.46%	0	0
EB CEZ TS5	9.87	-0.80%	0	0
EB O2 TL02	10.82	-0.64%	0	0
EB VIG TL02	36.75	-0.62%	0	0
EB UNIP TL02	15.13	-0.46%	0	0
EB ADIDAS BC02	939.05	-0.43%	0	0
ČEZ	509.50	-0.29%	164 366 806	321 162	510.00	0.00%	2 078 797	4 066
FORTUNA	179.50	-0.28%	813 983	4 510	180.50	+0.55%	380 450	2 115
EB OMV TL01	50.13	-0.16%	0	0
VIG	681.00	-0.07%	9 321 434	13 671	684.00	-1.29%	39 822	58
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	202 644	194 897
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
E4U	108.00	0.00%	269 967	2 471	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›