The Prague Stock Exchange and RM-System - daily results dne 14.2.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2018  19.2.2018  16.2.2018  15.2.2018 14.2.2018

The Prague Sotck Exchange and RM-System - daily results - 14.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	70.82	+10.54%	0	0
PRAZSKE SLUZBY	2 860.00	+10.00%	14 300	5	2 700.00	-6.89%	32 400	12
EB RWE TL01	16.64	+8.83%	0	0
EB WTI TS8	1 186.95	+8.49%	0	0
EB DAX TS7	1 242.24	+8.19%	0	0
EB WTI TS7	1 370.99	+7.35%	0	0
EB WTI TS09	335.53	+4.79%	0	0
EB DAI TL01	46.33	+4.65%	0	0
EB ADIDAS TL01	149.53	+3.65%	0	0
EB SIL TL07	84.25	+2.92%	0	0
STOCK	82.20	+2.37%	495 882	6 128	82.00	+1.10%	283 284	3 448
PHILIP MORRIS ČR A	16 780.00	+1.70%	11 904 000	714	16 800.00	+0.84%	67 100	4
EB EGB TL7	58.34	+1.62%	0	0
EB KOM TS02	55.90	+1.60%	0	0
EB WTI TL12	447.09	+1.48%	0	0
EB EGB TL5	66.38	+1.45%	0	0
EB DBK TL02	4.45	+1.37%	0	0
EB SIL BC03	965.54	+0.74%	0	0
EB GLD TL9	554.33	+0.69%	0	0
EB LHA BC01	1 036.65	+0.65%	0	0
‹‹ First 60     Next 20 ›