The Prague Stock Exchange and RM-System - daily results dne 14.2.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2018  19.2.2018  16.2.2018  15.2.2018 14.2.2018

The Prague Sotck Exchange and RM-System - daily results - 14.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	70.82	+10.54%	0	0
PRAZSKE SLUZBY	2 860.00	+10.00%	14 300	5	2 700.00	-6.89%	32 400	12
EB RWE TL01	16.64	+8.83%	0	0
EB WTI TS8	1 186.95	+8.49%	0	0
EB DAX TS7	1 242.24	+8.19%	0	0
EB WTI TS7	1 370.99	+7.35%	0	0
EB WTI TS09	335.53	+4.79%	0	0
EB DAI TL01	46.33	+4.65%	0	0
EB ADIDAS TL01	149.53	+3.65%	0	0
EB SIL TL07	84.25	+2.92%	0	0
STOCK	82.20	+2.37%	495 882	6 128	82.00	+1.10%	283 284	3 448
PHILIP MORRIS ČR A	16 780.00	+1.70%	11 904 000	714	16 800.00	+0.84%	67 100	4
EB EGB TL7	58.34	+1.62%	0	0
EB KOM TS02	55.90	+1.60%	0	0
EB WTI TL12	447.09	+1.48%	0	0
EB EGB TL5	66.38	+1.45%	0	0
EB DBK TL02	4.45	+1.37%	0	0
EB SIL BC03	965.54	+0.74%	0	0
EB GLD TL9	554.33	+0.69%	0	0
EB LHA BC01	1 036.65	+0.65%	0	0
CETV	96.30	+0.52%	5 530 125	57 570	96.00	+0.31%	9 600	100
EB DAX TL11	856.82	+0.50%	0	0
PFNONWOVENS	912.00	+0.44%	121 022	133	918.00	-0.43%	0	0
EB USDCZK TS09	69.22	+0.32%	13 844	200
EB UNIP TL01	25.20	+0.28%	0	0
MONETA MONEY BANK	83.20	+0.24%	91 644 973	1 099 407	83.70	+0.60%	1 430 012	17 120
O2 C.R.	272.00	+0.18%	11 171 029	41 002	275.00	+0.55%	489 250	1 780
UNIPETROL	378.00	+0.13%	5 126 002	13 566	373.00	-0.80%	317 115	843
EB CEZ TL08	25.40	+0.12%	0	0
EB CEZ TL09	28.65	+0.10%	0	0
EB GLD IC2	2 735.86	+0.08%	0	0
EB NTX TL01	151.78	+0.06%	0	0
EB MONET BC01	1 069.13	+0.01%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
‹‹ First 20    Next 60 ›