The Prague Stock Exchange and RM-System - daily results dne 14.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2018  19.2.2018  16.2.2018  15.2.2018 14.2.2018

The Prague Sotck Exchange and RM-System - daily results - 14.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	96.30	+0.52%	5 530 125	57 570	96.00	+0.31%	9 600	100
EB DAX TL11	856.82	+0.50%	0	0
PFNONWOVENS	912.00	+0.44%	121 022	133	918.00	-0.43%	0	0
EB USDCZK TS09	69.22	+0.32%	13 844	200
EB UNIP TL01	25.20	+0.28%	0	0
MONETA MONEY BANK	83.20	+0.24%	91 644 973	1 099 407	83.70	+0.60%	1 430 012	17 120
O2 C.R.	272.00	+0.18%	11 171 029	41 002	275.00	+0.55%	489 250	1 780
UNIPETROL	378.00	+0.13%	5 126 002	13 566	373.00	-0.80%	317 115	843
EB CEZ TL08	25.40	+0.12%	0	0
EB CEZ TL09	28.65	+0.10%	0	0
EB GLD IC2	2 735.86	+0.08%	0	0
EB NTX TL01	151.78	+0.06%	0	0
EB MONET BC01	1 069.13	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›