Top number of shares per day, The Prague Stock Exchange dne 14.2.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 15.62 | -1.88% | 1 594 | 100 | ||||||||||
| EB KOM TS03 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 102.97 | -0.02% | 994 299 | 95 | ||||||||||
| EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
| EB GLD TL9 | 420.19 | -4.27% | 29 798 | 69 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 403 908 | 40 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 299 833 | 30 | ||||||||||
| EB DAX TL11 | 550.35 | -2.21% | 16 379 | 30 | ||||||||||
| WIENERBERGER | 528.00 | +2.33% | 15 840 | 30 | ||||||||||
| VOESTALPINE | 661.00 | -39.69% | 6 610 | 10 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 040 375 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | -0.10% | 3 020 750 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 250 | 1 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 364.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
