The Prague Stock Exchange and RM-System - daily results dne 14.2.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2019  19.2.2019  18.2.2019  15.2.2019 14.2.2019

The Prague Sotck Exchange and RM-System - daily results - 14.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	15.17	+20.68%	0	0
EB WTI TS13	237.52	+7.78%	0	0
EB GLD TS7	326.05	+6.37%	0	0
EB EGB TS09	42.16	+6.36%	0	0
EB SIL TS6	131.16	+5.14%	0	0
EB RBI TS02	34.19	+4.68%	0	0
EB CBK TL02	3.88	+4.30%	0	0
EB MRK TL02	41.60	+4.29%	0	0
NESTLE	2 000.00	+3.90%	240 000	120
EB VOW TS03	148.60	+3.47%	0	0
EB RWE TL01	37.04	+3.26%	0	0
EB CEZ TS08	10.70	+2.88%	0	0
EB WTI TS12	746.63	+2.42%	0	0
WIENERBERGER	528.00	+2.33%	15 840	30
EB DBK TS03	30.63	+1.93%	0	0
PHOTON ENERGY	11.20	+1.82%	33 028	2 977
EB DAX TS12	812.34	+1.58%	0	0
EB WTI TS8	1 342.35	+1.38%	0	0
CETV	75.40	+1.34%	21 377 355	284 776	75.30	+1.48%	585 909	7 829
EB WTI TS7	1 540.65	+1.21%	0	0
‹‹ First 60     Next 20 ›