The Prague Stock Exchange and RM-System - daily results dne 14.2.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2019  19.2.2019  18.2.2019  15.2.2019 14.2.2019

The Prague Sotck Exchange and RM-System - daily results - 14.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	15.17	+20.68%	0	0
EB WTI TS13	237.52	+7.78%	0	0
EB GLD TS7	326.05	+6.37%	0	0
EB EGB TS09	42.16	+6.36%	0	0
EB SIL TS6	131.16	+5.14%	0	0
EB RBI TS02	34.19	+4.68%	0	0
EB CBK TL02	3.88	+4.30%	0	0
EB MRK TL02	41.60	+4.29%	0	0
NESTLE	2 000.00	+3.90%	240 000	120
EB VOW TS03	148.60	+3.47%	0	0
EB RWE TL01	37.04	+3.26%	0	0
EB CEZ TS08	10.70	+2.88%	0	0
EB WTI TS12	746.63	+2.42%	0	0
WIENERBERGER	528.00	+2.33%	15 840	30
EB DBK TS03	30.63	+1.93%	0	0
PHOTON ENERGY	11.20	+1.82%	33 028	2 977
EB DAX TS12	812.34	+1.58%	0	0
EB WTI TS8	1 342.35	+1.38%	0	0
CETV	75.40	+1.34%	21 377 355	284 776	75.30	+1.48%	585 909	7 829
EB WTI TS7	1 540.65	+1.21%	0	0
STOCK	68.90	+1.17%	1 573 852	22 905	68.80	+1.17%	254 264	3 709
EB BMW TS02	83.90	+1.04%	0	0
EB USDCZK TL07	25.58	+1.03%	0	0
EB DAX TS7	1 373.42	+0.94%	0	0
EB EURUSD TS02	36.78	+0.71%	0	0
EB EURCZK TL05	14.81	+0.68%	0	0
KOFOLA CS	302.00	+0.67%	333 562	1 109	302.00	+0.33%	15 100	50
EB SAP TL01	43.31	+0.46%	0	0
O2 C.R.	247.00	+0.41%	10 352 550	42 119	248.00	+0.20%	348 358	1 408
EB DAI TS03	26.32	+0.38%	0	0
VIG	553.00	+0.18%	5 085 073	9 194	548.00	0.00%	55 175	100
EB DAI TS02	77.55	+0.14%	0	0
NOKIA CORP.	142.10	+0.04%	38 387	270	140.10	-0.63%	28 120	200
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	370.10	0.00%	0	0	364.20	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	299 833	30
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
‹‹ First 20    Next 60 ›