The Prague Stock Exchange and RM-System - daily results dne 14.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||||
| EB BMW TS02 | 83.90 | +1.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.58 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 373.42 | +0.94% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.78 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.81 | +0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | +0.67% | 333 562 | 1 109 | 302.00 | +0.33% | 15 100 | 50 | ||||||
| EB SAP TL01 | 43.31 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 247.00 | +0.41% | 10 352 550 | 42 119 | 248.00 | +0.20% | 348 358 | 1 408 | ||||||
| EB DAI TS03 | 26.32 | +0.38% | 0 | 0 | ||||||||||
| VIG | 553.00 | +0.18% | 5 085 073 | 9 194 | 548.00 | 0.00% | 55 175 | 100 | ||||||
| EB DAI TS02 | 77.55 | +0.14% | 0 | 0 | ||||||||||
| NOKIA CORP. | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
