The Prague Stock Exchange and RM-System - daily results dne 14.2.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					85.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					34 750.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 850.00	+0.64%	39 250	5
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	+1.01%	1 603 581	157
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	137.00	0.00%	12 027 614	88 296	137.00	0.00%	409 608	2 974
BORUSSIA DORTMUND	223.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›