The Prague Stock Exchange and RM-System - daily results dne 14.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					85.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					34 750.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 850.00	+0.64%	39 250	5
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	+1.01%	1 603 581	157
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	137.00	0.00%	12 027 614	88 296	137.00	0.00%	409 608	2 974
BORUSSIA DORTMUND	223.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.40	+0.20%	2 452 392	24 021	101.80	+0.99%	101 420	1 000
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.70	-1.02%	28 820	3 000
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	500.00	+0.77%	94 486 668	189 181	502.00	+0.60%	3 002 141	6 000
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	255.00	+1.59%	346 890	1 360	254.00	+3.00%	58 575	230
DEUTSCHE TELEKOM	392.80	0.00%	0	0	379.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.80	0.00%	0	0
E4U	102.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	419.17	+1.70%	0	0
EB ADIDAS TL02	185.91	+3.90%	0	0
EB ADIDAS TS04	98.59	-6.59%	0	0
EB AVAST BC01	1 020.65	+0.04%	0	0
EB BMW BC04	970.80	-0.75%	0	0
EB BMW TL01	27.27	-5.51%	0	0
EB BMW TS02	73.59	+2.27%	0	0
EB CBK TS03	18.07	-4.34%	0	0
EB CBK TS05	6.56	-11.11%	0	0
EB CEZ TL08	27.13	+1.34%	0	0
EB CEZ TL09	30.67	+1.19%	0	0
EB CEZ TL10	11.14	+3.34%	0	0
EB CEZ TS08	12.46	-2.81%	0	0
EB DAI TL02	16.49	+0.30%	0	0
‹‹ First 20    Next 60 ›