Hi price, The Prague Stock Exchange dne 14.2.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	315	350	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL06	1.93	-34.80%	0	0
EB EURUSD TL01	4.32	+0.93%	0	0
EB O2 TL03	5.00	-5.66%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS02	6.51	+10.71%	12 840	2 000
EB CBK TS05	6.56	-11.11%	0	0
EB O2 TS02	6.68	+1.52%	0	0
EB RBI TS03	6.99	-3.19%	15 158	2 200
EB EGB TS10	7.54	-0.53%	0	0
EB O2 TL02	9.14	-3.28%	0	0
EB CEZ TL10	11.14	+3.34%	0	0
EB GBPCZK TS05	11.60	+6.91%	0	0
EB CEZ TS08	12.46	-2.81%	0	0
EB RBI TL02	12.53	+1.46%	0	0
‹‹ First 60     Next 20 ›