Hi price, The Prague Stock Exchange dne 14.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	315	350	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL06	1.93	-34.80%	0	0
EB EURUSD TL01	4.32	+0.93%	0	0
EB O2 TL03	5.00	-5.66%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS02	6.51	+10.71%	12 840	2 000
EB CBK TS05	6.56	-11.11%	0	0
EB O2 TS02	6.68	+1.52%	0	0
EB RBI TS03	6.99	-3.19%	15 158	2 200
EB EGB TS10	7.54	-0.53%	0	0
EB O2 TL02	9.14	-3.28%	0	0
EB CEZ TL10	11.14	+3.34%	0	0
EB GBPCZK TS05	11.60	+6.91%	0	0
EB CEZ TS08	12.46	-2.81%	0	0
EB RBI TL02	12.53	+1.46%	0	0
EB MONET TL03	12.80	-11.72%	0	0
EB DBK TL05	13.18	+1.62%	0	0
EB LHA TL01	14.99	+0.94%	0	0
EB USDCZK TS13	15.64	+0.32%	0	0
EB EURCZK TS13	16.13	-0.06%	0	0
EB USDCZK TL08	16.34	-0.31%	0	0
EB RBI TL01	16.44	+1.11%	0	0
EB DAI TL02	16.49	+0.30%	0	0
EB LHA TS02	16.78	-0.77%	0	0
EB EURCZK TS11	17.63	0.00%	0	0
EB CBK TS03	18.07	-4.34%	0	0
EB DBK TS03	19.75	-1.20%	0	0
EB EURCZK TS12	20.14	-0.05%	0	0
EB MONET TS03	20.27	+9.75%	0	0
EB EGB TS09	22.14	-0.23%	0	0
EB SAP TS02	22.28	-3.63%	0	0
EB MONET TL02	24.18	-6.57%	0	0
EB KOM TS03	25.83	+4.24%	0	0
EB RBI TS02	26.47	-0.82%	0	0
EB CEZ TL08	27.13	+1.34%	0	0
EB BMW TL01	27.27	-5.51%	0	0
EB EGB TL09	27.99	+0.11%	0	0
EB CEZ TL09	30.67	+1.19%	0	0
EB USDCZK TL07	31.06	-0.13%	0	0
EB VIG TL02	32.83	+0.77%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB MONET TL01	38.89	-4.19%	74 444	1 850
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	41.00	-1.20%	39 749	951
EB OMV TS03	41.39	-0.48%	0	0
EB HENKEL TL02	41.79	+1.09%	0	0
KARO LEATHER	43.00	0.00%	0	0	46.20	+2.66%	34 269	745
EB OMV TL01	43.81	+0.57%	0	0
EB HENKEL TS01	44.28	-1.01%	0	0
EB DAI TS04	47.82	-0.06%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL7	50.81	+0.06%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	59.11	+0.05%	0	0
EB RWE TL01	65.47	+3.05%	0	0
‹‹ First 20    Next 60 ›