The Prague Stock Exchange and RM-System - daily results dne 14.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2022  17.2.2022  16.2.2022  15.2.2022 14.2.2022

The Prague Sotck Exchange and RM-System - daily results - 14.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	181.00	+0.22%	27 157 225	150 006	179.50	-0.05%	1 769 544	9 840
COLT CZ GROUP SE	526.00	0.00%	1 412 730	2 699	528.00	+0.76%	143 188	274
ČEZ	846.50	-1.57%	384 229 038	457 750	845.00	-1.80%	22 827 714	27 185
DEUTSCHE BANK AG	341.90	-1.14%	796 574	2 360	340.00	-0.58%	423 060	1 275
DEUTSCHE TELEKOM	427.55	-0.34%	157 093	375	430.00	0.00%	0	0
E4U	116.00	-1.69%	20 880	180	119.00	0.00%	0	0
EMAN	155.00	0.00%	0	0	150.00	-3.84%	468 005	3 175
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 027.00	-3.30%	400 508 238	391 075	1 029.00	-3.47%	2 008 824	1 947
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
FIXED.ZONE	342.00	0.00%	17 100	50	338.00	-2.31%	130 312	384
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 101.50	-4.21%	0	0
KARO LEATHER	145.00	0.00%	0	0	148.00	+2.06%	36 850	250
KOFOLA CS	314.00	-0.95%	2 386 029	7 591	314.00	-0.63%	875 534	2 784
KOMERČNÍ BANKA	977.00	-1.26%	300 127 596	311 549	971.50	-1.97%	10 679 783	11 080
MONETA MONEY BANK	93.45	-0.53%	81 906 992	884 653	93.50	-0.42%	1 445 523	15 540
‹‹ First 60     Next 20 ›