The Prague Stock Exchange and RM-System - daily results dne 14.2.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2023  17.2.2023  16.2.2023  15.2.2023 14.2.2023

The Prague Sotck Exchange and RM-System - daily results - 14.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	492.00	-7.17%	39 360	80	505.00	0.00%	0	0
COLT CZ GROUP SE	586.00	-0.34%	9 202 003	15 677	591.00	+0.16%	2 068 854	3 504
ČEZ	1 047.00	+3.36%	757 244 256	725 969	1 042.00	+2.76%	19 806 326	19 011
DEUTSCHE BANK AG	273.00	+0.52%	98 721	361	274.90	+0.32%	13 745	50
DEUTSCHE TELEKOM	475.45	0.00%	0	0	481.20	0.00%	0	0
E4U	136.00	0.00%	17 517	129	134.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	81.50	+1.87%	4 157	51
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	853.40	-0.19%	69 583 250	81 312	853.00	-0.47%	1 678 018	1 954
FIXED.ZONE	190.00	+4.40%	38 000	200	190.00	0.00%	0	0
GEN DIGITAL	484.00	-1.02%	643 017	1 315	490.00	0.00%	18 620	38
GEVORKYAN	232.00	+0.87%	69 600	300	234.00	0.00%	0	0
KARO LEATHER	150.00	0.00%	0	0	149.00	+0.67%	19 370	130
KOFOLA CS	252.00	-0.40%	320 685	1 270	254.00	+0.39%	163 438	647
KOMERČNÍ BANKA	748.50	+0.27%	122 216 609	163 090	748.00	+0.13%	4 680 402	6 239
M&T 1997	29 000.00	+1.40%	232 000	8	28 600.00	0.00%	0	0
MONETA MONEY BANK	84.60	+0.71%	19 746 206	233 695	84.90	+0.71%	818 887	9 678
NOKIA CORP.	105.50	+0.92%	950	9	105.60	+0.57%	33 487	317
PHILIP MORRIS ČR A	17 200.00	+0.35%	2 605 880	151	17 340.00	+0.35%	799 400	46
‹‹ First 60     Next 20 ›