Hi price, The Prague Stock Exchange dne 14.2.2023
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | +0.88% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 045 197 | 901 032 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 28 452 134 | 23 514 160 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | -15.87% | 61 | 32 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.94 | +0.51% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 6.52 | -7.91% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
|