Hi price, The Prague Stock Exchange dne 14.2.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.53 | -5.22% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.23 | -0.49% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.13 | +3.14% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.42 | -3.38% | 0 | 0 | ||||||||||
HARDWARIO | 16.20 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.02 | +0.67% | 180 200 | 10 000 | ||||||||||
EB MONETA TL05 | 18.41 | +0.55% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.66 | -7.58% | 0 | 0 | ||||||||||
|