The Prague Stock Exchange and RM-System - daily results dne 14.2.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | -13.66% | 24 100 | 2 | ||||||||||
| Holcim (Česko) | 6 550.00 | -7.74% | 13 100 | 2 | ||||||||||
| INTEL CORP. | 680.10 | +4.63% | 1 360 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 200.00 | 0.00% | 74 100 | 4 | ||||||||||
| MCDONALDS CORP. | 5 980.00 | +1.75% | 65 780 | 11 | ||||||||||
| FIO BANKA 5,00/27 | 9 595.00 | +0.26% | 124 485 | 13 | ||||||||||
| META PLATFORMS | 3 912.50 | -1.37% | 99 163 | 25 | ||||||||||
| GEN DIGITAL | 484.00 | -1.02% | 643 017 | 1 315 | 490.00 | 0.00% | 18 620 | 38 | ||||||
| KAROSERIA | 1 480.00 | 0.00% | 59 200 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.35% | 2 605 880 | 151 | 17 340.00 | +0.35% | 799 400 | 46 | ||||||
| DEUTSCHE BANK AG | 273.00 | +0.52% | 98 721 | 361 | 274.90 | +0.32% | 13 745 | 50 | ||||||
| PILULKA LÉKÁRNY | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 81.50 | +1.87% | 4 157 | 51 | ||||||
| ALPHABET (GOOGLE) | 2 225.00 | -1.54% | 170 615 | 76 | ||||||||||
| KARO LEATHER | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 19 370 | 130 | ||||||
| NOKIA CORP. | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||||
| KOFOLA CS | 252.00 | -0.40% | 320 685 | 1 270 | 254.00 | +0.39% | 163 438 | 647 | ||||||
| CPI FIM | 14.40 | +1.40% | 18 874 | 1 319 | ||||||||||
| ERSTE GROUP BANK A | 853.40 | -0.19% | 69 583 250 | 81 312 | 853.00 | -0.47% | 1 678 018 | 1 954 | ||||||
| FAGRON | 274.00 | 0.00% | 564 440 | 2 060 | ||||||||||
| ||||||||||||||
