The Prague Stock Exchange and RM-System - daily results dne 14.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2023  17.2.2023  16.2.2023  15.2.2023 14.2.2023

The Prague Sotck Exchange and RM-System - daily results - 14.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	37.73	+12.19%	309 164	8 300
PRIMOCO UAV SE	400.00	+6.38%	608 000	1 520
EB CEZ TL12	72.41	+6.00%	0	0
EB RBI TL03	21.62	+5.67%	0	0
EB VOLKSWAGEN TL06	118.13	+5.62%	0	0
EB CEZ TL11	85.59	+5.03%	0	0
EB OMV TS05	25.85	+4.95%	0	0
EB CEZ TL08	91.56	+4.69%	0	0
EB CEZ TL09	95.78	+4.47%	0	0
FIXED.ZONE	190.00	+4.40%	38 000	200	190.00	0.00%	0	0
EB INFINEON TL04	38.69	+3.78%	45 960	1 200
EB S&P 500 TL02	238.47	+3.40%	359 085	1 500
ČEZ	1 047.00	+3.36%	757 244 256	725 969	1 042.00	+2.76%	19 806 326	19 011
EB DBK TL08	15.13	+3.14%	0	0
EB VOW TL04	206.65	+3.03%	0	0
EB GLD TL10	617.00	+2.68%	0	0
EB HENKEL TL05	42.03	+2.64%	0	0
EB ADIDAS TL05	131.55	+2.53%	367 203	2 805
EB SAP TL03	88.55	+2.51%	0	0
EB DBK TL07	18.81	+2.45%	0	0
‹‹ First 60     Next 20 ›