Hi price, The Prague Stock Exchange dne 14.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 7 095 020 | 451 | 15 760.00 | +0.13% | 776 840 | 49 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 710.38 | -0.22% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 124.75 | +0.62% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 064.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | +6.35% | 10 720 | 4 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 265.02 | +1.21% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 142.77 | +1.53% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 705.32 | +1.58% | 0 | 0 | ||||||||||
| VERBUND | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 482.00 | +4.11% | 14 820 | 10 | ||||||||||
| EB WTI IC03 | 1 450.17 | +2.21% | 160 969 | 111 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 234.25 | +2.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 231.13 | -0.92% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 118.75 | +0.69% | 296 294 | 265 | ||||||||||
| PRIMOCO UAV SE | 1 110.00 | 0.00% | 66 600 | 60 | ||||||||||
| EB WTI TL22 | 1 107.21 | +2.58% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 084.10 | -2.20% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 016.00 | +1.60% | 24 384 | 24 | ||||||||||
| ERSTE GROUP BANK A | 1 014.00 | +0.34% | 51 594 323 | 50 964 | 1 011.00 | +0.58% | 2 364 377 | 2 341 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 909.50 | -2.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 825.00 | +1.60% | 127 621 421 | 155 529 | 822.00 | +0.98% | 6 943 232 | 8 473 | ||||||
| ČEZ | 822.00 | +0.86% | 211 163 823 | 257 552 | 828.00 | +1.66% | 13 615 160 | 16 571 | ||||||
| RWE | 813.30 | -1.06% | 52 061 | 64 | ||||||||||
| WIENERBERGER | 799.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 787.37 | +3.65% | 0 | 0 | ||||||||||
| Bezvavlasy | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 740.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||||
| VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||||
| EB GOLD TS11 | 583.37 | +2.11% | 22 766 | 40 | ||||||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 562.27 | -2.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 555.63 | -1.57% | 0 | 0 | ||||||||||
| ATS | 555.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 522.62 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TS22 | 522.30 | -4.97% | 15 876 | 30 | ||||||||||
| RBI | 504.40 | +1.45% | 262 646 | 527 | ||||||||||
| VOLVO | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| ||||||||||||||
