The Prague Stock Exchange and RM-System - daily results dne 14.2.2024
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL04 | 262.21 | +3.01% | 518 | 2 | ||||||||
VOLVO | 500.00 | 0.00% | 1 000 | 2 | ||||||||
E.ON | 305.00 | 0.00% | 1 220 | 4 | ||||||||
E4U | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||
EMAN | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||
EB RWE TL03 | 5.18 | -16.32% | 4 158 | 700 | ||||||||
ENERGOAQUA | 2 680.00 | +6.35% | 10 720 | 4 | 2 900.00 | 0.00% | 0 | 0 | ||||
EB EURUSD TL07 | 12.94 | +0.23% | 10 752 | 800 | ||||||||
mmcité a.s. | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||
ANDRITZ | 1 482.00 | +4.11% | 14 820 | 10 | ||||||||
CTP | 389.00 | +1.09% | 15 560 | 40 | ||||||||
EB WTI TS22 | 522.30 | -4.97% | 15 876 | 30 | ||||||||
Bezvavlasy | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||
EB GOLD TS11 | 583.37 | +2.11% | 22 766 | 40 | ||||||||
EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||
OMV | 1 016.00 | +1.60% | 24 384 | 24 | ||||||||
EB CEZ TL12 | 59.84 | +1.53% | 26 928 | 450 | ||||||||
EB SILVER TL08 | 139.10 | +1.58% | 28 200 | 200 | ||||||||
GEN DIGITAL | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||
FIXED.ZONE | 168.00 | -2.33% | 33 300 | 200 | 170.00 | 0.00% | 0 | 0 | ||||
EB CEZ TL13 | 21.86 | +6.84% | 49 328 | 2 300 | ||||||||
RWE | 813.30 | -1.06% | 52 061 | 64 | ||||||||
PRIMOCO UAV SE | 1 110.00 | 0.00% | 66 600 | 60 | ||||||||
WAG PAYMENT | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 79 872 | 62 400 | ||||||||
EB SILVER TL11 | 97.71 | +2.26% | 94 578 | 1 000 | ||||||||
EB BMW TS07 | 54.76 | +0.16% | 95 918 | 1 750 | ||||||||
ROHLIK FIN.10,0/26 | 104.00 | -1.93% | 104 417 | 10 | ||||||||
EB WTI TL25 | 480.73 | +6.10% | 112 345 | 234 | ||||||||
PILULKA LÉKÁRNY | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||
ATOMTRACE | 42.00 | 0.00% | 157 080 | 3 740 | ||||||||
EB WTI IC03 | 1 450.17 | +2.21% | 160 969 | 111 | ||||||||
HARDWARIO | 11.40 | 0.00% | 179 174 | 16 270 | ||||||||
PHOTON ENERGY | 50.30 | -0.20% | 202 233 | 4 082 | ||||||||
PALE F. F. 5,75/26 | 97.00 | +2.11% | 247 451 | 25 | ||||||||
J&TEF CZ V 8,50/27 | 104.50 | +0.01% | 250 408 | 24 | ||||||||
RBI | 504.40 | +1.45% | 262 646 | 527 | ||||||||
EB S&P500 PC01 | 1 118.75 | +0.69% | 296 294 | 265 | ||||||||
KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||
NUPEH CZ 5,90/25 | 85.00 | 0.00% | 414 734 | 73 | ||||||||
VIG | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 695 031 | 503 646 | ||||||||
TRIGEMA REF5,10/25 | 95.50 | -0.52% | 814 038 | 17 | ||||||||
HEUREKA 5,25/25 | 96.61 | -1.01% | 956 728 | 99 | ||||||||
EPH 4,50/25 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 1 591 299 | 149 | ||||||||
KOFOLA CS | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||
JTGF XI. 4,90/26 | 95.50 | +1.07% | 2 872 758 | 1 | ||||||||
JTFG X 4,75/24 | 98.25 | +0.67% | 2 960 167 | 1 | ||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 7 095 020 | 451 | 15 760.00 | +0.13% | 776 840 | 49 | ||||
COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||
MONETA MONEY BANK | 100.60 | 0.00% | 11 024 611 | 109 764 | 101.00 | 0.00% | 391 819 | 3 903 | ||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 27 100 960 | 17 829 579 | ||||||||
ERSTE GROUP BANK A | 1 014.00 | +0.34% | 51 594 323 | 50 964 | 1 011.00 | +0.58% | 2 364 377 | 2 341 | ||||
KOMERČNÍ BANKA | 825.00 | +1.60% | 127 621 421 | 155 529 | 822.00 | +0.98% | 6 943 232 | 8 473 | ||||
ČEZ | 822.00 | +0.86% | 211 163 823 | 257 552 | 828.00 | +1.66% | 13 615 160 | 16 571 |