The Prague Stock Exchange and RM-System - daily results dne 14.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL04 | 262.21 | +3.01% | 518 | 2 | ||||||||||
| VOLVO | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| E.ON | 305.00 | 0.00% | 1 220 | 4 | ||||||||||
| E4U | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||||
| EMAN | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||||
| EB RWE TL03 | 5.18 | -16.32% | 4 158 | 700 | ||||||||||
| ENERGOAQUA | 2 680.00 | +6.35% | 10 720 | 4 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL07 | 12.94 | +0.23% | 10 752 | 800 | ||||||||||
| mmcité a.s. | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||||
| ANDRITZ | 1 482.00 | +4.11% | 14 820 | 10 | ||||||||||
| CTP | 389.00 | +1.09% | 15 560 | 40 | ||||||||||
| EB WTI TS22 | 522.30 | -4.97% | 15 876 | 30 | ||||||||||
| Bezvavlasy | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 583.37 | +2.11% | 22 766 | 40 | ||||||||||
| EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||||
| OMV | 1 016.00 | +1.60% | 24 384 | 24 | ||||||||||
| EB CEZ TL12 | 59.84 | +1.53% | 26 928 | 450 | ||||||||||
| EB SILVER TL08 | 139.10 | +1.58% | 28 200 | 200 | ||||||||||
| GEN DIGITAL | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
