The Prague Stock Exchange and RM-System - daily results dne 14.2.2024
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||||
PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 224.00 | -2.60% | 11 200 | 50 | ||||||
VOLKSWAGEN AG | 3 300.00 | -1.49% | 66 340 | 20 | ||||||||||
KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
MICROSOFT CORP. | 9 612.00 | -1.02% | 0 | 0 | ||||||||||
CPI FIM | 14.20 | -0.69% | 21 915 | 1 530 | ||||||||||
E4U | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||||
KOFOLA CS | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||||
COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||||
NOKIA CORP. | 83.98 | 0.00% | 0 | 0 | 81.50 | -0.12% | 2 038 | 25 | ||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 392.50 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 730.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 100.60 | 0.00% | 11 024 611 | 109 764 | 101.00 | 0.00% | 391 819 | 3 903 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|