The Prague Stock Exchange and RM-System - daily results dne 14.3.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTRUM ST.INŽ.ZK. | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
ZVU | 801.00 | -1 000.00% | 40 050 | 50 | ||||||||||
ZENZA ZNOJMO | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
ZBROJOVKA VSETÍN | 648.00 | -1 000.00% | 1 372 464 | 2 118 | ||||||||||
TOS KUŘIM | 405.00 | -1 000.00% | 4 050 | 10 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 261.00 | -1 000.00% | 3 915 | 15 | ||||||||||
TREFA | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
VINOVA MUTĚNICE | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 122.31 | -1 000.00% | 48 924 | 400 | ||||||||||
MSDZ ŠUMPERK | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
L.SANAT. SANSSOUCI | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
PSG | 216.00 | -1 000.00% | 1 944 | 9 | ||||||||||
RAKO | 4 770.00 | -1 000.00% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
SAFINA | 756.00 | -1 000.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 936.00 | -1 000.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
|