The Prague Stock Exchange and RM-System - daily results dne 14.3.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERSIGMA | 2 835.00 | +5 000.00% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 990.00 | +1 000.00% | 34 650 | 35 | ||||||||||
MADETA | 3 520.00 | +1 000.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 090.00 | +1 000.00% | 75 240 | 36 | ||||||||||
KOVOSLUŽBA A.V. | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 308.00 | +1 000.00% | 42 196 | 137 | ||||||||||
LUŽAN VESELÍ N.L. | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
MEVA | 330.00 | +1 000.00% | 3 960 | 12 | ||||||||||
MOTOKOV PRAHA | 308.00 | +1 000.00% | 3 696 | 12 | ||||||||||
AGROSTROJ PELHŘIM. | 183.70 | +1 000.00% | 1 653 | 9 | ||||||||||
BOTAS | 880.00 | +1 000.00% | 7 040 | 8 | ||||||||||
BYSERVIS HOLDING | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 2 365.00 | +1 000.00% | 1 201 420 | 508 | ||||||||||
COLORBETON | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 15 400.00 | +1 000.00% | 277 200 | 18 | ||||||||||
ČSAD ÚAN PRAHA | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD VSETÍN | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 682.00 | +1 000.00% | 8 184 | 12 | ||||||||||
|