The Prague Stock Exchange and RM-System - daily results dne 14.3.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEPOS BRNO | 990.00 | +1 000.00% | 34 650 | 35 | ||||||||||
KABLO ELEKTRO | 2 090.00 | +1 000.00% | 75 240 | 36 | ||||||||||
KOVOSLUŽBA A.V. | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 308.00 | +1 000.00% | 42 196 | 137 | ||||||||||
LUŽAN VESELÍ N.L. | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
MADETA | 3 520.00 | +1 000.00% | 0 | 0 | ||||||||||
MARILA ROKYCANY | 495.00 | +1 000.00% | 1 980 | 4 | ||||||||||
MEVA | 330.00 | +1 000.00% | 3 960 | 12 | ||||||||||
MOTOKOV PRAHA | 308.00 | +1 000.00% | 3 696 | 12 | ||||||||||
OHL ŽS | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 847.00 | +1 000.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
PLOMA | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
PRAGOPROJEKT | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
SETUZA | 4 070.00 | +1 000.00% | 675 620 | 166 | ||||||||||
SLADOVNA HODONICE | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 151.47 | +1 000.00% | 151 | 1 | ||||||||||
STAV.PODNIK | 82.28 | +1 000.00% | 0 | 0 | ||||||||||
|