The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
| SANITAS | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||||
| VENNUS | 44.00 | -2.43% | 1 584 | 36 | 29.10 | -9.00% | 87 | 3 | ||||||
| CUKROVAR A RAFIN. | 103.50 | -10.00% | 0 | 0 | 97.00 | +8.00% | 97 | 1 | ||||||
| RUVE | 18.09 | -9.95% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| JESENIC.ZÁS.A NÁK. | 33.64 | +9.97% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 121.00 | +10.00% | 3 025 | 25 | 121.00 | +1.00% | 121 | 1 | ||||||
| EKOPROJEKT PRAHA | 42.57 | -10.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| SYNPO | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| KF | 98.00 | +0.92% | 2 352 | 24 | 75.00 | +2.00% | 150 | 2 | ||||||
| SKALIČAN | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
| MARILA ROKYCANY | 79.00 | -5.00% | 158 | 2 | ||||||||||
| AUTO MOTORS ÚSTÍ | 56.70 | -10.00% | 0 | 0 | 55.50 | +3.00% | 167 | 3 | ||||||
| PEKÁRNA LIBEREC | 86.01 | 0.00% | 0 | 0 | 84.00 | +7.00% | 168 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
| MORAVIA INVEST IF | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||||
| INVESTIK ROŽNOV | 26.00 | +4.00% | 182 | 7 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||||
| SEMENA VELELIBY | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||||
| BRISK TÁBOR | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
| FEROX DĚČÍN | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.00% | 195 | 3 | ||||||
| TESLA VAK.TECH.PHA | 42.37 | -9.98% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| DOMINO TŘEBÍČ | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
| MASO HROZNĚTÍN | 105.55 | +9.99% | 0 | 0 | 99.00 | -4.00% | 198 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ZPA JINONICE | 105.00 | 0.00% | 12 810 | 122 | 100.00 | 0.00% | 200 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +1.00% | 206 | 12 | ||||||||||
| TEPLOTECHNA PRAHA | 79.61 | -9.99% | 716 | 9 | 69.50 | -5.00% | 209 | 3 | ||||||
| FARMET | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||||
| VARI | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 220.00 | -4.76% | 330 660 | 1 503 | 232.00 | +5.00% | 232 | 1 | ||||||
| CUKROVAR NĚMČICE | 67.10 | +10.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| EXICO | 13.50 | +4.00% | 243 | 18 | ||||||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 009 | 211 | 21.00 | +6.00% | 252 | 12 | ||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 3 300 | 55 | 52.00 | 0.00% | 260 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
| DOP.PODNIK M.LÁZNĚ | 170.00 | +3.03% | 5 270 | 31 | 131.30 | -5.00% | 263 | 2 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | +3.88% | 1 680 | 21 | 67.00 | +4.00% | 268 | 4 | ||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| POZ.STAVBY KLATOVY | 93.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 2 100 | 30 | 70.00 | +3.00% | 280 | 4 | ||||||
| STČ.CHOV.SDRUŽENÍ | 103.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 292 | 6 | ||||||
| PRESTA | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| KLENOTY AURUM | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
| CZ0008012606 | 100.00 | -1.00% | 300 | 3 | ||||||||||
| ROTEXTILE | 43.74 | -10.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
| GUMOTEX | 290.00 | -3.33% | 7 250 | 25 | 315.00 | -5.00% | 315 | 1 | ||||||
| RAŠKA | 135.00 | 0.00% | 5 265 | 39 | 105.00 | -2.00% | 315 | 3 | ||||||
| VÚ ORG. SYNTÉZ | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
| TECHNOCOM | 42.00 | 0.00% | 2 352 | 56 | 48.50 | -3.00% | 340 | 7 | ||||||
| CEMBRIT MORAVIA | 41.11 | -9.94% | 11 963 | 291 | 49.00 | -6.00% | 343 | 7 | ||||||
| CUKROVAR VYŠKOV | 28.00 | -0.35% | 16 716 | 597 | 35.00 | -5.00% | 350 | 10 | ||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||||
| STAVCENT | 105.01 | -9.55% | 3 150 | 30 | 90.00 | 0.00% | 360 | 4 | ||||||
| ČS.KERAMIKA | 92.23 | -9.99% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
| LIGNUM HODONÍN | 36.45 | -10.00% | 0 | 0 | 46.00 | +3.00% | 368 | 8 | ||||||
| ||||||||||||||
