The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 215 | 27 | ||||||
ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 36.00 | 0.00% | 3 636 | 101 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 86.50 | -4.94% | 865 | 10 | ||||||
ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 792 | 28 | ||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 293.00 | +0.34% | 24 026 | 82 | +0.35% | 0 | ||||||||
|