Hi price, The Prague Stock Exchange dne 14.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOMA DŘEVOHOSTICE | 8.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 8.08 | +4.93% | 0 | 0 | +16.66% | 0 | ||||||||
MASNA BRNO | 8.16 | -4.89% | 0 | 0 | 12.00 | -2.91% | 606 | 52 | ||||||
ZEZANA BRNO | 8.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 9.03 | -4.94% | 903 | 100 | 0.00% | 0 | ||||||||
PERFEKTA | 9.36 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
VITKA BRNĚNEC | 9.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 9.50 | -5.00% | 0 | 0 | -0.36% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 10.40 | 0.00% | 1 040 | 100 | +5.45% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 161 | 14 | ||||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVUS PŘÍBRAM | 11.76 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 11.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.97 | +5.00% | 802 | 67 | +5.88% | 0 | ||||||||
|