The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 104.50 | -5.00% | 209 | 2 | 105.00 | +3.96% | 1 050 | 10 | ||||||
| PEREX | 35.00 | -4.52% | 210 | 6 | +4.47% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 220 | 4 | +3.19% | 0 | ||||||||
| RAŠELINA | 56.13 | +1.83% | 225 | 4 | 55.30 | -3.18% | 2 118 | 40 | ||||||
| SAFINA | 113.00 | +0.89% | 226 | 2 | 110.00 | +1.02% | 2 440 | 23 | ||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| STAVCENT | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 83.31 | +0.12% | 250 | 3 | +8.83% | 0 | ||||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 252 | 4 | +0.28% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | +7.01% | 0 | ||||||||
| OD PRIOR JIHLAVA | 86.10 | 0.00% | 258 | 3 | +4.16% | 0 | ||||||||
| SILON | 65.50 | +0.61% | 262 | 4 | 63.00 | -1.77% | 1 930 | 30 | ||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 264 | 12 | 22.00 | 0.00% | 264 | 12 | ||||||
| CARBORUNDUM ELECT. | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
| BALNEA | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | ||||||||
| IMPERIAL K.VARY | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | ||||||||
| GAMEX | 280.00 | 0.00% | 280 | 1 | +2.16% | 0 | ||||||||
| ||||||||||||||
