The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 64.60 | -5.00% | 3 230 | 50 | 53.00 | -0.18% | 159 | 3 | ||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| DŘEVOZPRAC.POD.PHA | 5.43 | -4.90% | 0 | 0 | 2.60 | -13.33% | 166 | 64 | ||||||
| KOH-I-NOOR ML.VOŽ. | 54.24 | +4.99% | 0 | 0 | 56.00 | -1.75% | 168 | 3 | ||||||
| SELEKTA | 59.91 | 0.00% | 0 | 0 | 85.00 | -5.02% | 170 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 90 | 3 | 28.50 | -5.00% | 171 | 6 | ||||||
| LES. SPOL.JIHLAVA | 51.00 | 0.00% | 612 | 12 | 43.00 | 0.00% | 172 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
| PROREGIO | 29.00 | 0.00% | 174 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 22.57 | -4.96% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| UNIPLET TŘEBÍČ | 53.16 | +4.99% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
| CUKROVAR HODONÍN | 3.00 | 0.00% | 183 | 61 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| METAZ | 45.00 | 0.00% | 1 170 | 26 | 32.00 | -9.60% | 192 | 6 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
| CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | 22.50 | -7.67% | 203 | 9 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 1 472 | 23 | 51.00 | -5.55% | 204 | 4 | ||||||
| DESNÁ | 31.00 | -1.86% | 434 | 14 | 21.00 | 0.00% | 210 | 10 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 97.11 | -4.67% | 3 399 | 35 | 112.10 | +4.66% | 224 | 2 | ||||||
| ||||||||||||||
