The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.VRATISLAVICE | 2 926.00 | +0.44% | 5 852 | 2 | 2 940.00 | +0.10% | 58 560 | 20 | ||||||
RMS MEZZANINE | 2 945.00 | -5.00% | 5 890 | 2 | 3 050.00 | +1.08% | 18 300 | 6 | ||||||
STATKY BĚLOTÍN | 67.40 | -4.93% | 135 | 2 | 0.00% | 0 | ||||||||
IMEX | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 104.50 | -5.00% | 209 | 2 | 105.00 | +3.96% | 1 050 | 10 | ||||||
JIHOČESKÁ KERAMIKA | 670.00 | -0.29% | 1 340 | 2 | 665.20 | +0.42% | 1 330 | 2 | ||||||
SLÉVÁRNA KUŘIM | 63.08 | -5.00% | 189 | 3 | 0.00% | 0 | ||||||||
SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | +7.01% | 0 | ||||||||
BALÍRNY TCHIBO | 95.00 | -5.00% | 285 | 3 | -9.43% | 0 | ||||||||
KOVOLIT MODŘICE | 83.31 | +0.12% | 250 | 3 | +8.83% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 200 | 3 | 376.50 | -3.95% | 377 | 1 | ||||||
SPOFA | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
ČESKOMOR.PRŮM.KAM. | 550.00 | +2.23% | 1 650 | 3 | 0.00% | 0 | ||||||||
PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 153 | 3 | -1.23% | 0 | ||||||||
CUKRSPOL PRAHA | 183.00 | 0.00% | 549 | 3 | 175.50 | -7.47% | 2 633 | 15 | ||||||
HACAR | 187.00 | -4.90% | 561 | 3 | 0.00% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | ||||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 90 | 3 | 28.50 | -5.00% | 171 | 6 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 189.54 | -4.99% | 569 | 3 | 180.00 | +3.27% | 3 718 | 20 | ||||||
|