The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 133.38 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 90.25 | -5.00% | 51 082 | 566 | 90.00 | -3.00% | 288 652 | 3 130 | ||||||
| ZVU | 61.75 | -5.00% | 988 | 16 | -9.40% | 0 | ||||||||
| THRALL VAGONKA ST. | 137.18 | -5.00% | 428 962 | 3 127 | 120.00 | -9.57% | 19 044 | 162 | ||||||
| TRIODYN MEZ BRUMOV | 66.50 | -5.00% | 6 783 | 102 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 104.50 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
| PLOMA | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
| KF | 103.74 | -5.00% | 0 | 0 | 45.30 | -7.55% | 634 | 14 | ||||||
| HARV.STROJÍREN.PF | 62.70 | -5.00% | 8 778 | 140 | +0.54% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.50 | -5.00% | 941 | 33 | -5.71% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 20.90 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| ČKD HOŘOVICE | 42.75 | -5.00% | 1 625 | 38 | 37.00 | -17.77% | 370 | 10 | ||||||
| LINETA | 15.20 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 9.50 | -5.00% | 0 | 0 | -0.36% | 0 | ||||||||
| PF PROSPERITY 1.IN | 129.96 | -5.00% | 101 369 | 780 | 123.10 | -8.11% | 44 606 | 356 | ||||||
| STAVOSTROJ | 54.15 | -5.00% | 1 300 | 24 | +6.36% | 0 | ||||||||
| IF BOHATSTVÍ | 665.00 | -5.00% | 402 325 | 605 | 627.00 | -6.36% | 67 765 | 104 | ||||||
| PEGA | 126.35 | -5.00% | 0 | 0 | +3.96% | 0 | ||||||||
| CZ 92/91 | 37.05 | -5.00% | 1 074 | 29 | 46.00 | -4.16% | 828 | 18 | ||||||
| TATRA | 128.25 | -5.00% | 34 884 | 272 | 132.00 | +0.35% | 245 152 | 1 851 | ||||||
| ||||||||||||||
