The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 43.05 | +5.00% | 0 | 0 | -3.62% | 0 | ||||||||
| METALŠROT TLUMAČOV | 99.75 | +5.00% | 0 | 0 | -5.14% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 99.75 | +5.00% | 0 | 0 | 67.50 | 0.00% | 1 350 | 20 | ||||||
| CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | 22.50 | -7.67% | 203 | 9 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 146.63 | +4.99% | 1 760 | 12 | 112.00 | -9.77% | 336 | 3 | ||||||
| STATEK UHŘÍNOV | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 129.67 | +4.99% | 648 | 5 | 121.00 | +10.00% | 3 993 | 33 | ||||||
| PSV PRŮMSTAV PARD. | 48.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 54.47 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| MORAVIAFLOR | 109.38 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
| MEP POSTŘELMOV | 53.65 | +4.99% | 4 829 | 90 | +0.73% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 109.32 | +4.99% | 1 421 | 13 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| ČKD HRAD.KRÁLOVÉ | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 114.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 103.99 | +4.99% | 0 | 0 | 86.00 | -4.52% | 765 | 9 | ||||||
| MASOSPOL PÍSNICE | 21.66 | +4.99% | 2 166 | 100 | -8.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 90.41 | +4.99% | 1 085 | 12 | +9.09% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 18.08 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| ||||||||||||||
