Hi price, RM System dne 14.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 040.00 | -1.93% | 402 000 | 50 | 8 064.50 | +0.64% | 120 968 | 15 | ||||||
| BOHEMIA SEKT | 5 045.00 | +0.19% | 90 810 | 18 | 5 043.00 | -1.23% | 116 351 | 23 | ||||||
| ELEKTRÁRNY OPATOV. | 4 610.00 | -0.64% | 271 990 | 59 | 4 458.00 | -2.33% | 26 748 | 6 | ||||||
| ČOKOLÁDOVNY | 4 206.00 | +0.14% | 626 694 | 149 | 4 150.10 | +1.06% | 187 327 | 45 | ||||||
| PIVOVAR RADEGAST | 4 001.00 | -1.20% | 156 039 | 39 | 4 000.00 | -3.97% | 70 654 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 3 682.00 | +0.19% | 309 288 | 84 | 3 690.00 | -0.81% | 36 285 | 10 | ||||||
| O2 C.R. | 3 494.00 | -1.85% | 10 772 232 | 3 086 | 3 337.50 | -2.50% | 492 874 | 142 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 370.00 | -0.88% | 64 030 | 19 | 3 301.00 | +3.12% | 19 806 | 6 | ||||||
| BVV BRNO | 3 200.00 | -3.03% | 44 800 | 14 | 3 300.00 | -0.44% | 102 087 | 32 | ||||||
| VERTEX | 3 178.00 | -4.99% | 114 408 | 36 | 3 234.00 | +0.45% | 24 351 | 8 | ||||||
| RMS MEZZANINE | 2 945.00 | -5.00% | 5 890 | 2 | 3 050.00 | +1.08% | 18 300 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | -0.32% | 375 150 | 123 | 3 027.80 | -1.43% | 48 445 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 110.00 | 0.00% | 214 590 | 69 | 3 015.30 | -3.11% | 47 159 | 16 | ||||||
| JM PLYNÁRENSKÁ | 3 101.00 | +2.88% | 105 434 | 34 | 2 945.00 | -3.57% | 35 118 | 12 | ||||||
| PIVOV.VRATISLAVICE | 2 926.00 | +0.44% | 5 852 | 2 | 2 940.00 | +0.10% | 58 560 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 5 300 | 2 | 2 890.00 | +2.30% | 24 400 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 881.00 | +0.03% | 138 288 | 48 | 2 851.80 | -0.88% | 79 281 | 28 | ||||||
| SM ENERGETIKA | 2 943.00 | +3.44% | 685 719 | 233 | 2 800.10 | +2.36% | 111 844 | 40 | ||||||
| FAB | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 5 400 | 2 | ||||||
| JČ ENERGETIKA | 2 650.00 | -0.56% | 129 850 | 49 | 2 661.30 | -0.06% | 66 462 | 25 | ||||||
| ||||||||||||||
