Top number of shares per day, RM System dne 14.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.88 | +4.58% | 44 620 | 11 500 | 3.30 | -3.62% | 41 468 | 11 953 | ||||||
| HARV.RŮST.II PF | 73.00 | +4.24% | 502 240 | 6 880 | 70.00 | +8.81% | 655 398 | 8 906 | ||||||
| UNIRELEX | 3.75 | 0.00% | 5 888 | 1 570 | 3.20 | -1.15% | 25 820 | 7 536 | ||||||
| HARV.DIVID.II PF | 72.30 | +4.32% | 984 437 | 13 616 | 69.50 | +4.08% | 509 129 | 7 088 | ||||||
| HARV.BANK.FIN.PF | 67.11 | +4.99% | 0 | 0 | 61.60 | +9.00% | 414 653 | 6 033 | ||||||
| AGROBANKA PRAHA | 38.00 | -5.00% | 0 | 0 | 38.00 | -8.13% | 158 506 | 4 118 | ||||||
| COOP 94 PFU | 2.65 | -1.85% | 27 825 | 10 500 | 2.60 | -0.74% | 9 080 | 3 385 | ||||||
| SPIF VŠEOBECNÝ | 90.25 | -5.00% | 51 082 | 566 | 90.00 | -3.00% | 288 652 | 3 130 | ||||||
| OKD | 161.00 | 0.00% | 1 444 814 | 8 974 | 155.00 | -0.53% | 493 112 | 3 072 | ||||||
| ČKD PRAHA HOLDING | 895.00 | +4.92% | 12 494 200 | 13 960 | 863.00 | +5.50% | 2 443 525 | 2 783 | ||||||
| PF IKS KB PLUS | 177.50 | -4.58% | 632 255 | 3 562 | 178.50 | -3.13% | 484 123 | 2 689 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.74 | -4.99% | 430 077 | 13 550 | 30.00 | -8.14% | 63 690 | 2 123 | ||||||
| KOVONA KARVINÁ | 52.06 | -4.98% | 5 987 | 115 | 66.00 | +9.40% | 138 347 | 2 102 | ||||||
| HARVARD.PRŮM.HOLD. | 220.00 | +4.76% | 1 420 980 | 6 459 | 200.10 | +0.28% | 390 589 | 1 914 | ||||||
| TATRA | 128.25 | -5.00% | 34 884 | 272 | 132.00 | +0.35% | 245 152 | 1 851 | ||||||
| KAUČUK GROUP | 1 510.00 | -2.45% | 2 177 420 | 1 442 | 1 530.00 | +0.13% | 2 455 820 | 1 602 | ||||||
| ČESKÝ HOLDING | 159.60 | -5.00% | 180 667 | 1 132 | 154.00 | -6.52% | 245 604 | 1 535 | ||||||
| HARVARD.POJIŠŤ.PF | 59.89 | -4.99% | 58 273 | 973 | 61.50 | +7.86% | 101 454 | 1 495 | ||||||
| II.EPIC HOLDING | 61.00 | -0.57% | 87 835 | 1 460 | ||||||||||
| DRUHÝ F. KSIO OPF | 16.40 | 0.00% | 1 640 | 100 | 17.00 | 0.00% | 23 834 | 1 402 | ||||||
| ||||||||||||||
