The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | +411.11% | 0 | ||||||||
| PLASTIK HT | 125.00 | 0.00% | 0 | 0 | +106.61% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
| TESLA KOLÍN | 3.00 | +50.00% | 273 | 91 | ||||||||||
| MLÝNY ČERČANY | 17.77 | -2.94% | 5 331 | 300 | +47.05% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.03 | +4.97% | 0 | 0 | +42.85% | 0 | ||||||||
| PILANA TOOLS | 100.00 | 0.00% | 0 | 0 | +40.00% | 0 | ||||||||
| UNION CUKR | 37.01 | 0.00% | 0 | 0 | +35.95% | 0 | ||||||||
| CERAM | 15.00 | -2.59% | 765 | 51 | +30.55% | 0 | ||||||||
| ČKD ELTECHNIKA | 22.95 | +4.98% | 0 | 0 | +28.20% | 0 | ||||||||
| ARTIA | 2.50 | +25.00% | 3 | 1 | ||||||||||
| NISA | +25.00% | 0 | ||||||||||||
| IF KIP | +21.44% | 0 | ||||||||||||
| TESLA VAK.TECH.PHA | 8.08 | +4.93% | 0 | 0 | +16.66% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 18.05 | -5.00% | 0 | 0 | +15.60% | 0 | ||||||||
| TOS SVITAVY | 24.00 | -2.35% | 24 000 | 1 000 | +13.88% | 0 | ||||||||
| LESNA | 49.40 | 0.00% | 593 | 12 | +13.20% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 129.67 | +4.99% | 648 | 5 | 121.00 | +10.00% | 3 993 | 33 | ||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
