Top number of shares per day, RM System dne 14.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 509 973 068 | 47 960 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 26 250 | 37 500 | ||||||||||
| UNIPETROL | 67.59 | +1.71% | 56 073 644 | 826 240 | 67.10 | +0.90% | 2 108 004 | 31 193 | ||||||
| AGROBANKA PRAHA | 2.00 | -4.76% | 61 570 | 30 300 | ||||||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 11 750 | 23 500 | ||||||||||
| JITEX PÍSEK | 68.00 | -1.30% | 438 173 | 6 685 | ||||||||||
| VÍTKOVICE | 26.00 | +1.36% | 15 080 | 580 | 23.20 | 0.00% | 148 104 | 6 050 | ||||||
| IP BANKA | 93.95 | +2.10% | 1 623 477 | 17 360 | 92.20 | -0.53% | 511 564 | 5 535 | ||||||
| O2 C.R. | 892.30 | +3.39% | 727 972 575 | 828 346 | 887.60 | +3.76% | 4 795 115 | 5 497 | ||||||
| KOMERČNÍ BANKA | 900.10 | +4.28% | 170 918 623 | 192 255 | 895.10 | +4.08% | 4 704 654 | 5 394 | ||||||
| IPS SKANSKA | 123.26 | +0.54% | 27 527 514 | 230 633 | 121.00 | -3.20% | 645 259 | 5 170 | ||||||
| ČEZ | 123.54 | +0.97% | 179 716 447 | 1 455 741 | 124.50 | +3.23% | 594 117 | 4 856 | ||||||
| HARVARD.PRŮM.HOLD. | 125.00 | 0.00% | 464 880 | 3 796 | ||||||||||
| ČESKÁ SPOŘITELNA | 205.10 | +1.28% | 21 944 555 | 107 656 | 203.80 | +1.14% | 568 020 | 2 822 | ||||||
| VYSOČINA VYKLANT. | 130.00 | 0.00% | 372 515 | 2 605 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.70 | 0.00% | 207 863 | 2 458 | ||||||
| ŠKODA | 100.00 | -1.52% | 8 000 | 80 | 98.20 | -2.86% | 229 954 | 2 307 | ||||||
| KVANTO IPF | 500.00 | -0.99% | 1 224 678 | 2 423 | 496.00 | +1.05% | 1 101 449 | 2 276 | ||||||
| FINOP HOLDING | 570.00 | +3.63% | 11 400 | 20 | 530.00 | -3.63% | 960 838 | 1 784 | ||||||
| IMPERIAL K.VARY | 1.30 | -7.14% | 2 048 | 1 575 | ||||||||||
| RIF | 1 498.00 | +0.20% | 13 314 728 | 8 901 | 1 493.60 | +0.34% | 2 305 303 | 1 548 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | +2.95% | 21 504 | 256 | 79.70 | -2.80% | 109 550 | 1 299 | ||||||
| ZLATÝ UPF | 102.00 | 0.00% | 125 220 | 1 230 | ||||||||||
| KOMERČNÍ BANKA IF | 845.00 | +0.23% | 1 848 520 | 2 188 | 839.00 | -0.13% | 1 027 205 | 1 223 | ||||||
| ARCELORMITTAL | 88.35 | -5.00% | 2 651 | 30 | 86.50 | +3.96% | 108 912 | 1 216 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.00 | +4.00% | 14 937 | 1 149 | ||||||||||
| OKD | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 107 089 | 1 093 | ||||||
| DKF HOLDING | 14.60 | +2.09% | 15 082 | 1 033 | ||||||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 21.00 | +9.94% | 21 000 | 1 000 | ||||||
| P.I.F. | 835.00 | -0.94% | 423 345 | 507 | 829.20 | +0.37% | 824 011 | 991 | ||||||
| PRO INVEST | 30.40 | 0.00% | 27 242 | 907 | ||||||||||
| CONSUS IF | 52.20 | -7.77% | 47 277 | 849 | ||||||||||
| ALIACHEM | 76.00 | 0.00% | 0 | 0 | 76.10 | +0.79% | 65 807 | 817 | ||||||
| SVOBODA GRAF. ZÁV. | 830.00 | +2.09% | 709 960 | 807 | ||||||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 24.00 | +2.56% | 18 327 | 796 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 210.00 | +0.41% | 1 087 435 | 891 | 1 192.10 | -0.16% | 949 642 | 795 | ||||||
| SPIF VŠEOBECNÝ | 94.11 | -0.41% | 75 644 | 800 | 93.20 | +0.10% | 70 654 | 757 | ||||||
| VULKAN | 120.00 | 0.00% | 85 758 | 747 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 383 010 | 580 | 657.00 | +0.15% | 483 165 | 738 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.10 | -10.21% | 60 172 | 693 | ||||||
| FORM | 121.10 | +9.99% | 70 726 | 688 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.70 | -1.28% | 21 143 | 675 | ||||||||||
| ČESKOMOR.CEMENT | 433.70 | +4.98% | 0 | 0 | 510.90 | +22.19% | 286 551 | 589 | ||||||
| STAV. VÝROBA PRAHA | 42.60 | +5.18% | 23 281 | 576 | ||||||||||
| PROSPERITA IF | 516.30 | -4.38% | 180 705 | 350 | 508.50 | -2.39% | 292 570 | 567 | ||||||
| ŽIVNOBANKA-PODÍL.F | 651.00 | -0.45% | 242 520 | 370 | 649.00 | +0.44% | 362 368 | 559 | ||||||
| ZLATÝ IF KVANTO | 423.10 | +0.02% | 221 239 | 523 | 419.30 | -2.03% | 231 810 | 550 | ||||||
| JUNIORSKÝ UPF | 125.50 | 0.00% | 63 754 | 508 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.50 | -5.00% | 19 285 | 70 | 280.00 | +2.11% | 139 643 | 498 | ||||||
| ČKD PRAHA HOLDING | 29.60 | 0.00% | 0 | 0 | 27.20 | -9.33% | 12 450 | 429 | ||||||
| NKT CABLES | 595.00 | +2.00% | 1 190 | 2 | 619.00 | 0.00% | 264 872 | 424 | ||||||
| ALIACHEM | 7.50 | 0.00% | 0 | 0 | 7.10 | -4.05% | 3 047 | 411 | ||||||
| SG - INDUSTRY | 26.94 | -4.97% | 0 | 0 | 26.10 | 0.00% | 10 396 | 399 | ||||||
| AKRO OPF GLOBAL. | 88.40 | +2.31% | 33 915 | 390 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 222.30 | -5.00% | 114 230 | 500 | 230.10 | -0.38% | 89 523 | 384 | ||||||
| PPF INVEST.HOLDING | 581.00 | -0.85% | 20 916 | 36 | 575.00 | -6.58% | 208 148 | 361 | ||||||
| CHEVAK CHEB | 115.00 | -0.17% | 41 423 | 359 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 746.00 | +0.22% | 139 830 | 80 | 1 732.10 | +0.12% | 613 686 | 354 | ||||||
| LESNÍ SPOL.JAROM. | 170.00 | -23.11% | 62 610 | 333 | ||||||||||
| ||||||||||||||
