The Prague Stock Exchange and RM-System - daily results dne 14.3.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JAROM. | 170.00 | -23.11% | 62 610 | 333 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 26 250 | 37 500 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 337.50 | -12.33% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.10 | -10.21% | 60 172 | 693 | ||||||
| LÁZNĚ VELICHOVKY | 161.20 | -10.14% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 296.10 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 64.80 | -10.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| KOVONA | 202.50 | -10.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 64.80 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 119.70 | -10.00% | 0 | 0 | ||||||||||
| SAFINA | 94.50 | -10.00% | 10 747 | 105 | ||||||||||
| PRIOR ČR | 360.00 | -10.00% | 0 | 0 | ||||||||||
| TERPLAN | 630.00 | -10.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 8.10 | -10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.50 | -10.00% | 2 862 | 212 | ||||||||||
| ZZN POLEPY | 133.20 | -10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 40.50 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 057.40 | -9.99% | 154 380 | 146 | ||||||
| PORCEL.MANUFAKTURA | 649.60 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
