The Prague Stock Exchange and RM-System - daily results dne 14.3.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 181.70 | -9.96% | 0 | 0 | ||||||||||
SUZOP | 70.50 | -9.96% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 75.10 | -9.95% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 133.10 | -9.94% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 107.80 | -9.94% | 0 | 0 | ||||||||||
TOS SVITAVY | 29.90 | -9.93% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 29.90 | -9.93% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 155.60 | -9.90% | 0 | 0 | ||||||||||
BRISTOL | 91.30 | -9.87% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 91.30 | -9.87% | 0 | 0 | ||||||||||
KIF | 67.60 | -9.86% | 1 082 | 16 | ||||||||||
PSVS | 104.40 | -9.84% | 522 | 5 | ||||||||||
BMT | 46.80 | -9.82% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 45.00 | -9.81% | 0 | 0 | ||||||||||
KAROSERIA | 32.40 | -9.74% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 187.10 | -9.70% | 0 | 0 | ||||||||||
OPZ PLUS | 8.40 | -9.67% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 12.20 | -9.62% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.90 | -9.59% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 197.00 | -9.55% | 2 955 | 15 | ||||||||||
|