The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | 0.00% | 13 420 | 20 | ||||||||||
| YTONG | 3 050.10 | -3.17% | 18 301 | 6 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 3 314 | 12 | ||||||||||
| XAVEROV | 46.00 | +1.99% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 594.10 | +0.10% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.40 | +0.37% | 7 028 | 20 | ||||||||||
| VULKAN | 129.00 | -4.16% | 2 451 | 19 | ||||||||||
| VUES BRNO | 127.40 | +4.94% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 45.30 | -1.52% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 493.00 | +20.98% | 39 906 | 81 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 231.00 | +5.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 176.30 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | 0.00% | 6 240 | 30 | ||||||||||
| VOD.A KAN.VSETÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.30 | -0.20% | 1 433 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
