Top volume, The Prague Stock Exchange dne 14.3.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2002  19.3.2002  18.3.2002  15.3.2002 14.3.2002

The Prague Sotck Exchange and RM-System - daily results - 14.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL BACA 8,50/04	109.20	0.00%	23 232 780	2 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	22 924 444	200	100 000.00	0.00%	0	0
UNIPETROL	31.72	+4.20%	13 024 456	415 573	32.20	+2.87%	347 858	10 961
PHILIP MORRIS ČR A	8 411.00	+1.09%	12 940 285	1 550	8 399.00	+0.13%	1 192 189	142
GLAVER.CZ VAR/08	100.00	0.00%	9 991 044	1 000	10 000.00	0.00%	0	0
1.IF ŽIVNOBANKA	629.00	-2.47%	18 870	30	633.00	+0.20%	134 061	212
FEZKO SERVIS	130.10	0.00%	0	0	155.10	+0.06%	0	0
EUROVIA CS	800.00	0.00%	0	0	837.60	-0.01%	13 398	16
ETA	135.00	0.00%	0	0	90.30	-1.84%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	362.00	0.00%	0	0	460.00	+5.62%	58 528	131
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	40.00	0.00%	0	0	44.10	+1.14%	1 323	30
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›