The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | -5.06% | 201 | 26 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.20 | -0.19% | 204 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.60 | -1.25% | 361 | 1 | ||||||||||
| JIZERSKÉ SKLO | 377.20 | -0.05% | 377 | 1 | ||||||||||
| JANKA | 47.00 | 0.00% | 564 | 12 | ||||||||||
| DERMACOL | 293.00 | 0.00% | 586 | 2 | ||||||||||
| FARMET | 80.00 | 0.00% | 640 | 8 | ||||||||||
| MILETA | 110.80 | +0.45% | 665 | 6 | ||||||||||
| KAOLIN HLUBANY | 671.30 | +0.04% | 671 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 85.60 | -6.44% | 770 | 9 | ||||||||||
| ČEDOK | 192.50 | -3.79% | 770 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 273.70 | +8.52% | 821 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 210.10 | +4.37% | 840 | 4 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 853 | 161 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 458.40 | +1.12% | 917 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 126.30 | -8.14% | 1 010 | 8 | ||||||||||
| VÍTKOVICE | 6.90 | +4.54% | 1 014 | 147 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 293.10 | -0.03% | 1 172 | 4 | ||||||
| SANATORIUM ASTORIA | 1 199.50 | +9.99% | 1 200 | 1 | ||||||||||
| ||||||||||||||
