The Prague Stock Exchange and RM-System - daily results dne 14.3.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2003  19.3.2003  18.3.2003  17.3.2003 14.3.2003

The Prague Sotck Exchange and RM-System - daily results - 14.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	0.00%	0	0	73.00	-0.13%	24 090	330
APOLLÓN HOLDING	95.00	-1.04%	19 000	200	95.50	+0.52%	61 042	634
ARCELORMITTAL	85.00	0.00%	0	0	86.10	-0.23%	8 706	100
ČEB 6,95/10	100.00	0.00%	25 633 694	2	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 600.00	-2.95%	4 600	1
ČESKÉ RADIOKOMUN.	194.25	+0.39%	14 603 007	74 839	195.80	+0.35%	0	0
ČEZ	92.84	+0.09%	106 359 756	1 144 897	93.40	+1.41%	528 202	5 710
ČMD	60.10	0.00%	0	0	82.30	-0.24%	988	12
EIB 6,50/15	100.00	0.00%	73 993 889	600	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	343 609 000	10 800	25 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	20 323 333	2 000	0.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	12 208 333	1 000	11 467.50	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	660.20	0.00%	3 301	5
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 550.00	0.00%	2 550	1
JM ENERGETIKA	2 661.00	0.00%	0	0	3 004.00	+9.95%	3 004	1
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 350.00	0.00%	3 350	1
JUTA	1 834.00	0.00%	0	0	2 500.50	+4.14%	5 001	2
KB 8,00/04	95.00	0.00%	44 831 111	4 000	8 702.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	90 366 035	9 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	1 988.00	+0.71%	357 682 810	180 766	1 997.00	+1.88%	953 330	478
‹‹ First 60     Next 20 ›