Top number of shares per day, RM System dne 14.3.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 43.07 | +1.94% | 38 365 850 | 895 538 | 42.60 | -0.46% | 328 755 | 7 676 | ||||||
| ČEZ | 92.84 | +0.09% | 106 359 756 | 1 144 897 | 93.40 | +1.41% | 528 202 | 5 710 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 279 931 | 4 445 | ||||||
| VÍTKOVICE | 9.00 | -4.25% | 37 741 | 4 104 | ||||||||||
| SG - INDUSTRY | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
| O2 C.R. | 289.80 | +0.66% | 170 449 638 | 591 710 | 286.50 | +0.77% | 190 799 | 667 | ||||||
| APOLLÓN HOLDING | 95.00 | -1.04% | 19 000 | 200 | 95.50 | +0.52% | 61 042 | 634 | ||||||
| UNITED ENERGY | 128.00 | +2.31% | 64 640 | 505 | ||||||||||
| KOMERČNÍ BANKA | 1 988.00 | +0.71% | 357 682 810 | 180 766 | 1 997.00 | +1.88% | 953 330 | 478 | ||||||
| IF BOHATSTVÍ | 1 536.00 | -0.26% | 617 473 | 401 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.00 | -0.13% | 24 090 | 330 | ||||||
| KRUŠNOHORSKÉ LESY | 165.00 | 0.00% | 44 715 | 271 | ||||||||||
| OSTROJ | 150.00 | -3.22% | 38 320 | 255 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 039.00 | +3.06% | 187 214 | 181 | ||||||||||
| ČKD KUTNÁ HORA | 451.00 | 0.00% | 64 140 | 150 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.23% | 8 706 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 35 000 | 100 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 780 | 90 | ||||||
| CONSUS IF | 50.10 | -0.59% | 4 509 | 90 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||||
| ||||||||||||||
