Top volume, The Prague Stock Exchange dne 14.3.2007
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
20.3.2007 19.3.2007 16.3.2007 15.3.2007 14.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 846.70 | -2.29% | 2 659 011 570 | 3 159 951 | 844.30 | -2.33% | 16 666 269 | 19 833 | ||||||
ZENTIVA | 1 305.00 | -2.47% | 1 239 466 104 | 948 766 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 083 039 250 | 108 500 | ||||||||||
ERSTE GROUP BANK A | 1 607.00 | -3.31% | 808 589 073 | 504 927 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 422 325 417 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 389 456 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.45 | 0.00% | 374 320 069 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 541.00 | -1.45% | 334 803 035 | 95 359 | 3 500.00 | -1.64% | 1 010 066 | 287 | ||||||
O2 C.R. | 538.00 | -0.87% | 331 524 078 | 619 245 | 537.00 | -1.17% | 3 672 608 | 6 840 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 310 367 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 249 769 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 230.20 | -1.33% | 146 573 261 | 644 307 | 230.00 | -2.00% | 5 356 634 | 23 401 | ||||||
CETV | 1 721.00 | -0.58% | 131 545 309 | 76 512 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 100 166 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 447.00 | -1.45% | 98 921 384 | 9 452 | 10 650.00 | -1.93% | 2 345 023 | 223 | ||||||
ECM | 1 756.00 | -0.73% | 93 149 466 | 53 171 | ||||||||||
CPI FIM | 3 249.00 | -2.29% | 79 194 760 | 24 375 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 70 568 658 | 6 469 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 361 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 709.30 | -1.46% | 60 820 824 | 86 475 | ||||||||||
CTX TURBO SHORT | 128.50 | +9.55% | 18 123 500 | 137 000 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 14 413 194 | 14 | ||||||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 13 093 239 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 11 429 000 | 113 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN07 | 1 638.00 | -1.80% | 5 049 700 | 31 | ||||||||||
PX TURBO LONG I. | 23.70 | -14.13% | 2 186 100 | 96 000 | ||||||||||
PX FUT MAR07 | 1 637.00 | -1.86% | 1 632 000 | 10 | ||||||||||
ČEZ TURBO LONG | 19.19 | -5.93% | 1 528 200 | 84 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 1 084 504 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN07 | 1 608.00 | -2.90% | 963 700 | 6 | ||||||||||
CEZ FUT JUN07 | 856.80 | -1.01% | 591 390 | 7 | ||||||||||
CECEXT | 462.00 | -1.85% | 578 750 | 1 250 | ||||||||||
ČEZ W SHORT | 13.20 | +9.09% | 215 000 | 15 000 | ||||||||||
PX TURBO LONG II. | 33.19 | -10.76% | 198 300 | 6 000 | ||||||||||
O2 C.R. TURBO LONG | 18.00 | -8.16% | 177 000 | 10 000 | ||||||||||
BRENT TURBO LONG | 25.90 | -8.48% | 126 000 | 5 000 | ||||||||||
PARAMO | 930.00 | -4.02% | 111 607 | 120 | 930.00 | -0.27% | 366 306 | 394 | ||||||
CEZ FUT MAR07 | 851.80 | -1.70% | 84 240 | 1 | ||||||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR07 | 1 607.00 | -3.02% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 149.20 | +10.52% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 260.90 | -5.95% | 0 | 0 | ||||||||||
GOLD | 1 370.00 | -1.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | -4.98% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|