Lo price, RM System dne 14.3.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.3.2007 19.3.2007 16.3.2007 15.3.2007 14.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 405.00 | 0.00% | 0 | 0 | 418.00 | -0.94% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 436.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | 0.00% | 13 140 | 30 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 538.00 | -0.87% | 331 524 078 | 619 245 | 537.00 | -1.17% | 3 672 608 | 6 840 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.00 | +2.82% | 11 070 | 18 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.18% | 0 | 0 | ||||||
| VÍTKOVICE | 671.10 | -2.75% | 566 891 | 832 | ||||||||||
| ŠMERAL BRNO | 719.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 801.00 | -4.74% | 16 020 | 20 | ||||||||||
| PLIVA - LACHEMA | 815.60 | +1.75% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 815.70 | -5.88% | 2 447 | 3 | ||||||
| ČEZ | 846.70 | -2.29% | 2 659 011 570 | 3 159 951 | 844.30 | -2.33% | 16 666 269 | 19 833 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 851.10 | +0.12% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 860.20 | +7.52% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 904.30 | +0.01% | 0 | 0 | ||||||||||
| PARAMO | 930.00 | -4.02% | 111 607 | 120 | 930.00 | -0.27% | 366 306 | 394 | ||||||
| ČKD PRAHA DIZ | 953.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
