The Prague Stock Exchange and RM-System - daily results dne 14.3.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.3.2007 19.3.2007 16.3.2007 15.3.2007 14.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 249 769 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 310 367 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 389 456 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,25/09 | 100.45 | 0.00% | 374 320 069 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 422 325 417 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ECM | 1 756.00 | -0.73% | 93 149 466 | 53 171 | |||||||||
CETV | 1 721.00 | -0.58% | 131 545 309 | 76 512 | |||||||||
ČEZ TURBO LONG | 19.19 | -5.93% | 1 528 200 | 84 000 | |||||||||
PFNONWOVENS | 709.30 | -1.46% | 60 820 824 | 86 475 | |||||||||
KOMERČNÍ BANKA | 3 541.00 | -1.45% | 334 803 035 | 95 359 | 3 500.00 | -1.64% | 1 010 066 | 287 | |||||
PX TURBO LONG I. | 23.70 | -14.13% | 2 186 100 | 96 000 | |||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 083 039 250 | 108 500 | |||||||||
CTX TURBO SHORT | 128.50 | +9.55% | 18 123 500 | 137 000 | |||||||||
ERSTE GROUP BANK A | 1 607.00 | -3.31% | 808 589 073 | 504 927 | |||||||||
O2 C.R. | 538.00 | -0.87% | 331 524 078 | 619 245 | 537.00 | -1.17% | 3 672 608 | 6 840 | |||||
UNIPETROL | 230.20 | -1.33% | 146 573 261 | 644 307 | 230.00 | -2.00% | 5 356 634 | 23 401 | |||||
ZENTIVA | 1 305.00 | -2.47% | 1 239 466 104 | 948 766 | |||||||||
ČEZ | 846.70 | -2.29% | 2 659 011 570 | 3 159 951 | 844.30 | -2.33% | 16 666 269 | 19 833 | |||||
|