The Prague Stock Exchange and RM-System - daily results dne 14.3.2007

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2007  19.3.2007  16.3.2007  15.3.2007 14.3.2007

The Prague Sotck Exchange and RM-System - daily results - 14.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 361 597	5 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 600.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	11 429 000	113	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	405.00	0.00%	0	0	418.00	-0.94%	0	0
UNIPETROL	230.20	-1.33%	146 573 261	644 307	230.00	-2.00%	5 356 634	23 401
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
VET ASSETS	45.50	0.00%	0	0	47.10	-0.84%	143 100	3 000
‹‹ First 20    ‹ Previous 20