Top volume, RM System dne 14.3.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.3.2007 19.3.2007 16.3.2007 15.3.2007 14.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 846.70 | -2.29% | 2 659 011 570 | 3 159 951 | 844.30 | -2.33% | 16 666 269 | 19 833 | ||||||
| UNIPETROL | 230.20 | -1.33% | 146 573 261 | 644 307 | 230.00 | -2.00% | 5 356 634 | 23 401 | ||||||
| O2 C.R. | 538.00 | -0.87% | 331 524 078 | 619 245 | 537.00 | -1.17% | 3 672 608 | 6 840 | ||||||
| ARCELORMITTAL | 3 590.00 | +4.26% | 3 490 871 | 996 | ||||||||||
| PHILIP MORRIS ČR A | 10 447.00 | -1.45% | 98 921 384 | 9 452 | 10 650.00 | -1.93% | 2 345 023 | 223 | ||||||
| KOMERČNÍ BANKA | 3 541.00 | -1.45% | 334 803 035 | 95 359 | 3 500.00 | -1.64% | 1 010 066 | 287 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 320.00 | +7.02% | 618 188 | 1 952 | ||||||
| VÍTKOVICE | 671.10 | -2.75% | 566 891 | 832 | ||||||||||
| PARAMO | 930.00 | -4.02% | 111 607 | 120 | 930.00 | -0.27% | 366 306 | 394 | ||||||
| TATRA | 165.00 | -1.19% | 356 805 | 2 162 | ||||||||||
| OSTROJ | 1 100.00 | -9.50% | 193 917 | 170 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 47.10 | -0.84% | 143 100 | 3 000 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 864.00 | +0.16% | 75 424 | 40 | ||||||||||
| AVIA | 74.00 | 0.00% | 74 000 | 1 000 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.00 | -1.57% | 32 926 | 202 | ||||||
| ČESKÁ SPOŘITELNA | 801.00 | -4.74% | 16 020 | 20 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 15 450 | 15 | ||||||
| AKRO OPF GLOBAL. | 438.00 | 0.00% | 13 140 | 30 | ||||||||||
| MEDICAMENTA | 615.00 | +2.82% | 11 070 | 18 | ||||||||||
| POŠT.TISK.CENIN | 1 712.30 | -6.49% | 10 274 | 6 | ||||||||||
| ||||||||||||||
