Lo price, RM System dne 14.3.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.2008 19.3.2008 18.3.2008 17.3.2008 14.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 17.21 | 0.00% | 0 | 0 | 17.80 | -0.55% | 42 918 | 2 501 | ||||||
AAA AUTO | 18.38 | +0.88% | 1 017 824 | 54 629 | 19.00 | +1.06% | 229 739 | 11 847 | ||||||
AVIA | 101.90 | -2.85% | 0 | 0 | ||||||||||
FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 150.09 | 0.00% | 0 | 0 | 163.70 | +2.95% | 0 | 0 | ||||||
SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 195.80 | +4.53% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
TATRA | 245.00 | +0.78% | 12 250 | 50 | ||||||||||
UNIPETROL | 265.20 | +3.80% | 201 336 740 | 758 993 | 264.70 | +2.55% | 1 327 953 | 5 020 | ||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 297.00 | -0.46% | 36 990 | 125 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | +3.33% | 0 | 0 | ||||||||||
INTEL CORP. | 345.90 | +3.25% | 34 928 | 101 | ||||||||||
ČKD KUTNÁ HORA | 361.20 | -5.71% | 1 806 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 388.30 | 0.00% | 388 | 1 | ||||||||||
AKRO OPF GLOBAL. | 389.60 | -1.31% | 390 | 1 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 464.70 | +1.64% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 480.00 | -0.51% | 0 | 0 | ||||||||||
O2 C.R. | 513.80 | 0.00% | 266 939 192 | 516 579 | 520.00 | +0.01% | 963 961 | 1 847 | ||||||
NOKIA CORP. | 522.30 | +0.23% | 3 656 | 7 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 575.00 | +1.32% | 0 | 0 | ||||||
PFNONWOVENS | 590.60 | +0.02% | 18 763 400 | 31 692 | 602.20 | +0.19% | 63 298 | 105 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 611.00 | -9.85% | 4 277 | 7 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 619.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 695.00 | +2.35% | 776 553 | 1 125 | ||||||||||
KAROSERIA | 760.50 | +0.64% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.90 | +0.01% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 841.20 | +3.77% | 0 | 0 | ||||||||||
ECM | 836.00 | +0.41% | 19 596 754 | 23 361 | 845.00 | +1.80% | 181 685 | 214 | ||||||
ZENTIVA | 897.50 | +5.49% | 327 965 914 | 368 633 | 884.20 | +3.30% | 1 598 937 | 1 813 | ||||||
MCDONALDS CORP. | 885.90 | +1.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 936.80 | +0.68% | 611 111 801 | 646 396 | 943.00 | +0.21% | 1 397 586 | 1 477 | ||||||
LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | -2.46% | 0 | 0 | ||||||
PARAMO | 1 205.00 | +1.26% | 56 635 | 47 | 1 191.00 | +3.43% | 0 | 0 | ||||||
ČEZ | 1 211.00 | +0.17% | 1 022 014 896 | 838 248 | 1 211.10 | -0.32% | 5 218 534 | 4 279 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 265.00 | +0.39% | 0 | 0 | ||||||
VIG | 1 304.00 | -2.98% | 19 443 869 | 14 607 | 1 337.70 | -0.21% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 345.00 | +1.97% | 92 966 049 | 68 672 | 1 368.00 | +2.08% | 2 733 | 2 | ||||||
EXXON MOBIL CORP. | 1 458.00 | +3.54% | 36 450 | 25 | ||||||||||
SELGEN | 1 468.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 522.50 | -0.96% | 0 | 0 | ||||||||||
CPI FIM | 1 528.00 | -0.26% | 33 620 328 | 21 784 | 1 560.00 | +0.46% | 474 024 | 304 | ||||||
SM VOD.A KAN.OVA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
|